Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP250417C00070000 | 2024-08-30 2:11PM EDT | 70.00 | 26.50 | 22.40 | 26.50 | 0.00 | - | 1 | 1 | 56.85% |
| COOP250417C00092500 | 2024-09-25 11:20AM EDT | 92.50 | 8.10 | 6.10 | 8.60 | 0.00 | - | 1 | 7 | 34.22% |
| COOP250417C00095000 | 2024-09-27 2:52PM EDT | 95.00 | 7.03 | 6.30 | 7.30 | +0.13 | +1.88% | 3 | 31 | 33.15% |
PutsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP250417P00085000 | 2024-08-19 9:48AM EDT | 85.00 | 5.20 | 3.60 | 4.30 | 0.00 | - | 2 | 2 | 26.53% |
| COOP250417P00095000 | 2024-09-19 2:39PM EDT | 95.00 | 8.20 | 8.60 | 10.00 | 0.00 | - | - | 1 | 28.61% |
© 2024 Yahoo. All rights reserved.