Traeger, Inc. (COOK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOK240517C00001000 | 2024-04-19 3:34PM EDT | 1.00 | 1.10 | 1.20 | 2.30 | 0.00 | - | 2 | 50 | 1,006.25% |
| COOK240517C00002000 | 2024-04-30 10:04AM EDT | 2.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 5 | 18 | 131.25% |
| COOK240517C00003000 | 2024-04-18 1:13PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 72 | 117.19% |
| COOK240517C00004000 | 2024-04-09 10:59AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 159 | 193.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOK240517P00002000 | 2024-05-02 1:04PM EDT | 2.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 106.25% |
| COOK240517P00003000 | 2024-04-18 1:13PM EDT | 3.00 | 0.88 | 0.75 | 0.85 | 0.00 | - | 1 | 0 | 134.38% |
© 2024 Yahoo. All rights reserved.