The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO241018C00085000 | 2024-08-29 9:57AM EDT | 85.00 | 20.90 | 23.00 | 27.10 | 0.00 | - | 10 | 0 | 214.26% |
| COO241018C00090000 | 2024-10-15 3:26PM EDT | 90.00 | 18.62 | 18.10 | 18.70 | -1.73 | -8.50% | 1 | 1 | 99.80% |
| COO241018C00095000 | 2024-09-30 3:51PM EDT | 95.00 | 15.77 | 12.40 | 15.00 | 0.00 | - | 1 | 76 | 75.39% |
| COO241018C00100000 | 2024-10-15 10:31AM EDT | 100.00 | 9.25 | 8.00 | 9.80 | +2.75 | +42.31% | 4 | 254 | 62.89% |
| COO241018C00105000 | 2024-10-15 11:26AM EDT | 105.00 | 4.23 | 3.20 | 4.00 | +2.13 | +101.43% | 502 | 643 | 37.06% |
| COO241018C00110000 | 2024-10-15 11:24AM EDT | 110.00 | 0.50 | 0.25 | 0.40 | +0.25 | +100.00% | 75 | 882 | 20.90% |
| COO241018C00115000 | 2024-10-07 2:55PM EDT | 115.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 62.26% |
| COO241018C00120000 | 2024-09-19 2:27PM EDT | 120.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 23 | 72.46% |
| COO241018C00125000 | 2024-10-07 2:55PM EDT | 125.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 93.16% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO241018P00075000 | 2024-08-26 1:05PM EDT | 75.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | - | 5 | 173.44% |
| COO241018P00085000 | 2024-10-02 9:38AM EDT | 85.00 | 0.38 | 0.00 | 1.00 | 0.00 | - | 2 | 754 | 158.98% |
| COO241018P00090000 | 2024-10-07 9:58AM EDT | 90.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 9 | 478 | 76.56% |
| COO241018P00095000 | 2024-10-07 1:17PM EDT | 95.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 343 | 99.41% |
| COO241018P00100000 | 2024-10-04 2:58PM EDT | 100.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 3 | 362 | 64.16% |
| COO241018P00105000 | 2024-10-15 3:20PM EDT | 105.00 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 5 | 480 | 25.68% |
| COO241018P00110000 | 2024-10-15 9:31AM EDT | 110.00 | 2.58 | 1.65 | 2.00 | -0.59 | -18.61% | 2 | 143 | 24.76% |
| COO241018P00115000 | 2024-09-24 9:50AM EDT | 115.00 | 5.00 | 5.30 | 7.90 | 0.00 | - | 9 | 0 | 82.42% |
| COO241018P00120000 | 2024-09-24 10:23AM EDT | 120.00 | 10.20 | 10.20 | 12.90 | 0.00 | - | 31 | 0 | 54.10% |
© 2024 Yahoo. All rights reserved.