The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 77.50 | 0.25 | 0.00 | - | - | 10 |
| 23.60 | 0.00 | - | 10 | 14 | 80.00 | 0.36 | 0.00 | - | - | 47 |
| - | - | - | - | - | 87.50 | 0.15 | 0.00 | - | 10 | 6 |
| 0.75 | 0.00 | - | 72 | 80 | 90.00 | 0.85 | 0.00 | - | 17 | 322 |
| 0.55 | 0.00 | - | 38 | 38 | 92.50 | 1.80 | 0.00 | - | 3 | 37 |
| 0.50 | 0.00 | - | 6 | 44 | 95.00 | 2.15 | 0.00 | - | 6 | 377 |
| 0.08 | 0.00 | - | 3 | 749 | 97.50 | 4.59 | 0.00 | - | 2 | 270 |
| 0.75 | 0.00 | - | 1 | 69 | 100.00 | 2.20 | 0.00 | - | 1 | 17 |
| 0.30 | 0.00 | - | 3 | 540 | 102.50 | 2.00 | 0.00 | - | 26 | 0 |
| 0.25 | 0.00 | - | 1 | 264 | 105.00 | 3.80 | 0.00 | - | 1 | 2 |
| 0.37 | 0.00 | - | 2 | 57 | 107.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 33 | 110.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 112.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 117.50 | - | - | - | - | - |
| 14.50 | +14.50 | - | 7 | 0 | 380.00 | - | - | - | - | - |
| 10.90 | +10.90 | - | 192 | 0 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.