GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.28 | -0.72 | -18.00% | 40 | 508 | 2024-07-19 | 7.80 | -0.10 | -1.27% | 5 | 166 |
| 7.55 | -0.50 | -6.21% | 2 | 41 | 2024-08-16 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 40 | 2024-09-20 | 14.50 | 0.00 | - | 2 | 50 |
| 15.80 | -0.20 | -1.25% | 3 | 33 | 2024-12-20 | 21.55 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.