GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | -0.86 | -14.43% | 87 | 157 | 2024-07-19 | 4.70 | +0.05 | +1.08% | 23 | 223 |
| 9.14 | -0.86 | -8.60% | 18 | 85 | 2024-08-16 | 8.55 | 0.00 | - | 9 | 147 |
| 10.15 | 0.00 | - | 25 | 45 | 2024-09-20 | 12.30 | 0.00 | - | 1 | 32 |
| 17.80 | 0.00 | - | 19 | 27 | 2024-12-20 | 16.20 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.