GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:70.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719C00070000 | 2024-06-26 9:40AM EDT | 2024-07-19 | 0.90 | 0.45 | 1.15 | -0.05 | -5.26% | 10 | 109 | 130.08% |
| CONL240920C00070000 | 2024-06-25 2:26PM EDT | 2024-09-20 | 6.00 | 5.00 | 7.00 | +1.25 | +26.32% | 42 | 112 | 142.31% |
| CONL241220C00070000 | 2024-06-25 12:21PM EDT | 2024-12-20 | 11.81 | 10.40 | 12.60 | -0.79 | -6.27% | 3 | 28 | 143.80% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00070000 | 2024-06-20 10:05AM EDT | 2024-07-19 | 20.40 | 25.00 | 25.80 | 0.00 | - | 2 | 5 | 110.35% |
| CONL240920P00070000 | 2024-05-28 1:48PM EDT | 2024-09-20 | 28.00 | 29.30 | 31.20 | 0.00 | - | 1 | 1 | 133.33% |
| CONL241220P00070000 | 2024-06-20 1:51PM EDT | 2024-12-20 | 34.40 | 34.10 | 36.30 | 0.00 | - | 1 | 2 | 133.45% |
© 2024 Yahoo. All rights reserved.