GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:65.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719C00065000 | 2024-06-26 9:35AM EDT | 2024-07-19 | 1.30 | 1.10 | 1.70 | +0.05 | +4.00% | 1 | 129 | 130.96% |
| CONL240920C00065000 | 2024-06-24 10:20AM EDT | 2024-09-20 | 7.10 | 5.80 | 7.80 | 0.00 | - | 1 | 26 | 137.31% |
| CONL241220C00065000 | 2024-06-21 10:26AM EDT | 2024-12-20 | 14.00 | 11.10 | 13.50 | 0.00 | - | 1 | 25 | 139.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00065000 | 2024-06-17 11:32AM EDT | 2024-07-19 | 16.00 | 20.20 | 21.00 | 0.00 | - | 1 | 14 | 131.93% |
| CONL240920P00065000 | 2024-06-13 10:11AM EDT | 2024-09-20 | 21.00 | 25.00 | 27.20 | 0.00 | - | 1 | 46 | 138.79% |
© 2024 Yahoo. All rights reserved.