GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:62.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719C00062000 | 2024-07-05 11:42AM EDT | 2024-07-19 | 0.55 | 0.50 | 0.65 | -0.15 | -21.43% | 2 | 5 | 125.00% |
| CONL240816C00062000 | 2024-06-27 1:54PM EDT | 2024-08-16 | 5.20 | 3.20 | 4.00 | 0.00 | - | - | 5 | 140.67% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00062000 | 2024-06-28 12:03PM EDT | 2024-07-19 | 17.50 | 17.60 | 18.30 | 0.00 | - | 2 | 2 | 107.81% |
© 2024 Yahoo. All rights reserved.