GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:58.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719C00058000 | 2024-06-26 9:41AM EDT | 2024-07-19 | 2.15 | 1.95 | 2.85 | +0.50 | +30.30% | 10 | 67 | 135.84% |
| CONL241220C00058000 | 2024-06-21 11:22AM EDT | 2024-12-20 | 15.70 | 12.60 | 15.00 | 0.00 | - | 1 | 5 | 143.21% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00058000 | 2024-06-25 3:52PM EDT | 2024-07-19 | 14.67 | 14.40 | 14.80 | +3.42 | +30.40% | 1 | 5 | 114.60% |
| CONL241220P00058000 | 2024-05-06 1:40PM EDT | 2024-12-20 | 27.66 | 22.40 | 24.80 | 0.00 | - | 1 | 1 | 117.30% |
© 2024 Yahoo. All rights reserved.