GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:57.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719C00057000 | 2024-06-26 9:36AM EDT | 2024-07-19 | 2.35 | 2.20 | 2.50 | +0.25 | +11.90% | 2 | 69 | 121.48% |
| CONL241220C00057000 | 2024-05-30 10:13AM EDT | 2024-12-20 | 23.10 | 12.90 | 15.10 | 0.00 | - | 8 | 12 | 137.38% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00057000 | 2024-06-24 3:14PM EDT | 2024-07-19 | 16.60 | 13.60 | 14.60 | 0.00 | - | 4 | 23 | 142.43% |
| CONL241220P00057000 | 2024-06-13 11:02AM EDT | 2024-12-20 | 22.20 | 23.70 | 26.20 | 0.00 | - | 1 | 1 | 138.12% |
© 2024 Yahoo. All rights reserved.