GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:55.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719C00055000 | 2024-06-26 9:47AM EDT | 2024-07-19 | 2.60 | 2.50 | 2.80 | +0.38 | +17.12% | 10 | 145 | 124.46% |
| CONL240816C00055000 | 2024-06-24 2:32PM EDT | 2024-08-16 | 5.07 | 6.30 | 7.40 | 0.00 | - | 6 | 6 | 148.05% |
| CONL240920C00055000 | 2024-06-24 2:48PM EDT | 2024-09-20 | 7.90 | 8.10 | 9.60 | 0.00 | - | 6 | 96 | 137.11% |
| CONL241220C00055000 | 2024-06-25 12:01PM EDT | 2024-12-20 | 15.10 | 13.40 | 15.50 | +0.04 | +0.27% | 4 | 30 | 140.99% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00055000 | 2024-06-25 12:16PM EDT | 2024-07-19 | 12.23 | 11.50 | 13.10 | -3.77 | -23.56% | 20 | 216 | 124.46% |
| CONL240920P00055000 | 2024-06-13 3:00PM EDT | 2024-09-20 | 15.70 | 17.40 | 19.20 | 0.00 | - | 3 | 27 | 134.86% |
| CONL241220P00055000 | 2024-06-21 10:11AM EDT | 2024-12-20 | 24.00 | 22.30 | 24.50 | 0.00 | - | 1 | 26 | 135.25% |
© 2024 Yahoo. All rights reserved.