GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:54.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719C00054000 | 2024-06-25 1:35PM EDT | 2024-07-19 | 3.00 | 2.80 | 3.10 | +0.56 | +22.95% | 9 | 49 | 119.63% |
| CONL241220C00054000 | 2024-05-28 3:33PM EDT | 2024-12-20 | 25.90 | 13.70 | 15.80 | 0.00 | - | 10 | 5 | 137.35% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00054000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 8.50 | 10.60 | 11.70 | 0.00 | - | 1 | 3 | 127.25% |
| CONL241220P00054000 | 2024-06-07 3:22PM EDT | 2024-12-20 | 21.10 | 21.60 | 24.00 | 0.00 | - | 1 | 2 | 138.94% |
© 2024 Yahoo. All rights reserved.