GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:53.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719C00053000 | 2024-06-25 2:44PM EDT | 2024-07-19 | 3.22 | 2.90 | 3.60 | +0.64 | +24.81% | 18 | 25 | 125.20% |
| CONL241220C00053000 | 2024-06-05 10:01AM EDT | 2024-12-20 | 25.75 | 13.70 | 16.00 | 0.00 | - | 1 | 4 | 138.93% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00053000 | 2024-06-21 3:26PM EDT | 2024-07-19 | 11.16 | 10.50 | 11.40 | 0.00 | - | 7 | 27 | 131.49% |
© 2024 Yahoo. All rights reserved.