GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:52.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719C00052000 | 2024-06-26 9:36AM EDT | 2024-07-19 | 3.30 | 3.20 | 3.90 | +0.30 | +10.00% | 3 | 82 | 126.86% |
| CONL241220C00052000 | 2024-06-20 10:07AM EDT | 2024-12-20 | 21.30 | 14.20 | 16.00 | 0.00 | - | 5 | 6 | 139.47% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00052000 | 2024-06-21 3:33PM EDT | 2024-07-19 | 10.50 | 9.60 | 10.00 | 0.00 | - | 13 | 24 | 120.36% |
| CONL241220P00052000 | 2024-05-20 12:01PM EDT | 2024-12-20 | 24.00 | 19.00 | 21.30 | 0.00 | - | 1 | 2 | 127.08% |
© 2024 Yahoo. All rights reserved.