GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:51.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719C00051000 | 2024-06-25 3:04PM EDT | 2024-07-19 | 3.80 | 3.50 | 4.00 | +0.90 | +31.03% | 339 | 362 | 126.03% |
| CONL241220C00051000 | 2024-05-13 12:22PM EDT | 2024-12-20 | 14.80 | 27.00 | 29.00 | 0.00 | - | 1 | 1 | 261.72% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00051000 | 2024-06-21 3:40PM EDT | 2024-07-19 | 9.52 | 8.60 | 9.20 | 0.00 | - | 6 | 17 | 114.50% |
| CONL241220P00051000 | 2024-04-30 9:48AM EDT | 2024-12-20 | 25.10 | 19.50 | 21.20 | 0.00 | - | - | 1 | 134.36% |
© 2024 Yahoo. All rights reserved.