GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:50.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719C00050000 | 2024-06-26 9:40AM EDT | 2024-07-19 | 4.00 | 3.80 | 4.40 | +0.80 | +25.00% | 5 | 397 | 119.04% |
| CONL240816C00050000 | 2024-06-25 3:32PM EDT | 2024-08-16 | 8.10 | 7.60 | 8.40 | +1.60 | +24.62% | 24 | 40 | 137.11% |
| CONL240920C00050000 | 2024-06-25 10:11AM EDT | 2024-09-20 | 10.20 | 9.30 | 11.50 | +2.00 | +24.39% | 4 | 40 | 133.03% |
| CONL241220C00050000 | 2024-06-25 12:45PM EDT | 2024-12-20 | 16.00 | 14.40 | 16.80 | +2.70 | +20.30% | 2 | 33 | 135.33% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00050000 | 2024-06-25 2:53PM EDT | 2024-07-19 | 8.40 | 8.20 | 8.60 | -2.40 | -22.22% | 22 | 166 | 128.42% |
| CONL240920P00050000 | 2024-06-24 3:53PM EDT | 2024-09-20 | 16.90 | 13.80 | 15.70 | 0.00 | - | 8 | 52 | 138.62% |
| CONL241220P00050000 | 2024-06-24 2:24PM EDT | 2024-12-20 | 21.55 | 19.10 | 21.10 | 0.00 | - | 1 | 31 | 140.75% |
© 2024 Yahoo. All rights reserved.