GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:49.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719C00049000 | 2024-06-25 3:17PM EDT | 2024-07-19 | 4.38 | 3.80 | 4.70 | +1.18 | +36.88% | 5 | 13 | 121.34% |
| CONL241220C00049000 | 2024-05-06 1:26PM EDT | 2024-12-20 | 24.20 | 27.70 | 30.00 | 0.00 | - | 1 | 1 | 266.21% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00049000 | 2024-06-25 2:37PM EDT | 2024-07-19 | 7.80 | 7.60 | 8.10 | -0.05 | -0.64% | 1 | 15 | 123.29% |
| CONL241220P00049000 | 2024-06-12 2:22PM EDT | 2024-12-20 | 15.80 | 17.90 | 20.30 | 0.00 | - | 1 | 1 | 136.40% |
© 2024 Yahoo. All rights reserved.