GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:48.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719C00048000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 4.61 | 3.80 | 4.90 | +0.81 | +21.32% | 15 | 32 | 113.97% |
| CONL241220C00048000 | 2024-06-18 10:16AM EDT | 2024-12-20 | 15.20 | 14.70 | 17.30 | -8.60 | -36.13% | 1 | 9 | 136.43% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00048000 | 2024-06-24 10:56AM EDT | 2024-07-19 | 8.91 | 7.10 | 8.10 | 0.00 | - | 2 | 17 | 133.47% |
| CONL240816P00048000 | 2024-06-25 2:35PM EDT | 2024-08-16 | 11.13 | 10.90 | 11.50 | -0.01 | -0.09% | 1 | 0 | 143.38% |
| CONL241220P00048000 | 2024-06-06 10:05AM EDT | 2024-12-20 | 16.80 | 17.20 | 20.10 | 0.00 | - | 1 | 0 | 139.11% |
© 2024 Yahoo. All rights reserved.