GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:47.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719C00047000 | 2024-06-25 12:36PM EDT | 2024-07-19 | 5.00 | 4.50 | 5.00 | +0.70 | +16.28% | 19 | 85 | 114.75% |
| CONL240816C00047000 | 2024-06-21 3:55PM EDT | 2024-08-16 | 10.90 | 8.50 | 9.70 | 0.00 | - | 2 | 0 | 141.94% |
| CONL241220C00047000 | 2024-06-21 3:57PM EDT | 2024-12-20 | 19.00 | 14.90 | 17.60 | 0.00 | - | 5 | 6 | 136.26% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00047000 | 2024-06-25 1:29PM EDT | 2024-07-19 | 6.42 | 6.40 | 6.80 | -1.58 | -19.75% | 2 | 9 | 124.66% |
| CONL241220P00047000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 17.80 | 16.80 | 19.40 | +1.40 | +8.54% | 2 | 3 | 140.28% |
© 2024 Yahoo. All rights reserved.