GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:46.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719C00046000 | 2024-06-25 12:12PM EDT | 2024-07-19 | 5.70 | 5.20 | 5.70 | +1.40 | +32.56% | 5 | 10 | 124.56% |
| CONL241220C00046000 | 2024-05-28 9:32AM EDT | 2024-12-20 | 26.00 | 15.90 | 18.50 | 0.00 | - | 16 | 0 | 143.80% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00046000 | 2024-06-25 1:52PM EDT | 2024-07-19 | 5.90 | 5.40 | 5.90 | -2.84 | -32.49% | 5 | 29 | 113.72% |
| CONL241220P00046000 | 2024-06-21 3:51PM EDT | 2024-12-20 | 16.50 | 15.80 | 18.00 | 0.00 | - | 1 | 4 | 134.96% |
© 2024 Yahoo. All rights reserved.