GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:45.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719C00045000 | 2024-06-25 3:47PM EDT | 2024-07-19 | 6.00 | 5.70 | 6.60 | +1.00 | +20.00% | 37 | 114 | 119.78% |
| CONL240816C00045000 | 2024-06-25 3:05PM EDT | 2024-08-16 | 9.50 | 9.40 | 10.10 | +1.40 | +17.28% | 1 | 45 | 135.06% |
| CONL240920C00045000 | 2024-06-24 3:23PM EDT | 2024-09-20 | 11.00 | 10.90 | 13.10 | +0.30 | +2.80% | 1 | 20 | 130.86% |
| CONL241220C00045000 | 2024-06-25 1:33PM EDT | 2024-12-20 | 17.80 | 16.00 | 18.20 | -4.40 | -19.82% | 19 | 27 | 134.99% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00045000 | 2024-06-25 3:02PM EDT | 2024-07-19 | 5.24 | 5.30 | 5.70 | -3.16 | -37.62% | 126 | 210 | 130.47% |
| CONL240816P00045000 | 2024-06-25 2:37PM EDT | 2024-08-16 | 9.20 | 9.00 | 9.50 | -1.60 | -14.81% | 138 | 139 | 144.75% |
| CONL240920P00045000 | 2024-06-25 2:35PM EDT | 2024-09-20 | 11.87 | 10.50 | 12.50 | -1.31 | -9.94% | 1 | 31 | 138.50% |
| CONL241220P00045000 | 2024-06-21 3:34PM EDT | 2024-12-20 | 16.20 | 15.10 | 17.60 | 0.00 | - | 2 | 2 | 138.45% |
© 2024 Yahoo. All rights reserved.