GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:44.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719C00044000 | 2024-06-25 10:18AM EDT | 2024-07-19 | 6.00 | 5.90 | 6.50 | +1.50 | +33.33% | 5 | 7 | 117.73% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00044000 | 2024-06-24 1:36PM EDT | 2024-07-19 | 7.75 | 4.60 | 5.00 | 0.00 | - | 9 | 18 | 121.73% |
| CONL241220P00044000 | 2024-06-14 11:47AM EDT | 2024-12-20 | 14.15 | 15.00 | 17.50 | 0.00 | - | 1 | 1 | 142.11% |
© 2024 Yahoo. All rights reserved.