GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:43.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719C00043000 | 2024-06-25 10:29AM EDT | 2024-07-19 | 6.70 | 6.50 | 6.90 | +1.70 | +34.00% | 4 | 9 | 121.44% |
| CONL241220C00043000 | 2024-05-17 2:36PM EDT | 2024-12-20 | 17.60 | 25.60 | 27.70 | 0.00 | - | 2 | 3 | 229.44% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00043000 | 2024-06-26 9:40AM EDT | 2024-07-19 | 4.10 | 4.10 | 4.30 | -2.90 | -41.43% | 42 | 622 | 117.33% |
| CONL240816P00043000 | 2024-06-24 1:39PM EDT | 2024-08-16 | 10.25 | 7.60 | 8.70 | 0.00 | - | 12 | 18 | 140.99% |
© 2024 Yahoo. All rights reserved.