GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:42.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719C00042000 | 2024-06-25 12:11PM EDT | 2024-07-19 | 7.60 | 7.00 | 7.90 | +2.50 | +49.02% | 7 | 10 | 126.95% |
| CONL241220C00042000 | 2024-04-30 11:54AM EDT | 2024-12-20 | 23.40 | 26.40 | 28.30 | 0.00 | - | - | 7 | 234.99% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00042000 | 2024-06-25 1:37PM EDT | 2024-07-19 | 3.80 | 3.10 | 3.90 | -2.20 | -36.67% | 6 | 45 | 111.96% |
| CONL241220P00042000 | 2024-06-21 3:53PM EDT | 2024-12-20 | 14.64 | 13.70 | 15.60 | 0.00 | - | 3 | 5 | 138.97% |
© 2024 Yahoo. All rights reserved.