GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:41.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719C00041000 | 2024-06-26 9:34AM EDT | 2024-07-19 | 7.70 | 7.20 | 8.50 | +1.10 | +16.67% | 1 | 7 | 119.53% |
| CONL241220C00041000 | 2024-05-16 3:53PM EDT | 2024-12-20 | 16.95 | 26.30 | 28.40 | 0.00 | - | - | 1 | 230.20% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00041000 | 2024-06-25 12:33PM EDT | 2024-07-19 | 3.45 | 3.20 | 3.50 | -1.83 | -34.66% | 3 | 21 | 120.70% |
| CONL241220P00041000 | 2024-06-11 9:49AM EDT | 2024-12-20 | 13.31 | 13.10 | 15.00 | 0.00 | - | 2 | 6 | 140.09% |
© 2024 Yahoo. All rights reserved.