GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:39.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL241220C00039000 | 2024-05-16 3:59PM EDT | 2024-12-20 | 17.70 | 27.10 | 29.20 | 0.00 | - | - | 1 | 228.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00039000 | 2024-06-25 3:50PM EDT | 2024-07-19 | 2.60 | 2.00 | 2.70 | -1.40 | -35.00% | 7 | 25 | 119.29% |
| CONL241220P00039000 | 2024-06-21 3:47PM EDT | 2024-12-20 | 12.50 | 11.60 | 13.70 | 0.00 | - | 1 | 3 | 140.48% |
© 2024 Yahoo. All rights reserved.