GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:38.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240920C00038000 | 2024-06-20 12:01PM EDT | 2024-09-20 | 21.45 | 14.00 | 15.70 | 0.00 | - | 1 | 7 | 136.94% |
| CONL241220C00038000 | 2024-06-20 12:24PM EDT | 2024-12-20 | 25.00 | 18.60 | 20.50 | 0.00 | - | 15 | 4 | 141.14% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00038000 | 2024-06-25 11:23AM EDT | 2024-07-19 | 2.50 | 2.00 | 2.45 | -1.00 | -28.57% | 3 | 20 | 118.95% |
| CONL240920P00038000 | 2024-06-18 1:55PM EDT | 2024-09-20 | 6.35 | 7.00 | 8.30 | 0.00 | - | 5 | 12 | 137.09% |
| CONL241220P00038000 | 2024-06-05 9:43AM EDT | 2024-12-20 | 11.50 | 11.00 | 13.10 | 0.00 | - | 1 | 1 | 138.28% |
© 2024 Yahoo. All rights reserved.