GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:37.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719C00037000 | 2024-06-25 2:29PM EDT | 2024-07-19 | 10.60 | 9.10 | 10.40 | -0.40 | -3.64% | 2 | 5 | 97.66% |
| CONL240920C00037000 | 2024-06-05 9:46AM EDT | 2024-09-20 | 27.38 | 15.00 | 16.50 | 0.00 | - | 5 | 1 | 138.89% |
| CONL241220C00037000 | 2024-04-19 3:27PM EDT | 2024-12-20 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00037000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 1.80 | 1.30 | 2.75 | -0.36 | -16.67% | 23 | 37 | 124.95% |
| CONL240920P00037000 | 2024-05-31 3:31PM EDT | 2024-09-20 | 8.69 | 6.50 | 7.70 | 0.00 | - | 1 | 4 | 138.06% |
| CONL241220P00037000 | 2024-06-05 12:15PM EDT | 2024-12-20 | 10.70 | 10.60 | 12.20 | 0.00 | - | 2 | 14 | 138.84% |
© 2024 Yahoo. All rights reserved.