GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:36.00
CallsforJuly 19, 2024
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00036000 | 2024-06-25 3:23PM EDT | 2024-07-19 | 1.65 | 1.50 | 2.05 | -1.20 | -42.11% | 2 | 52 | 122.46% |
| CONL240920P00036000 | 2024-06-13 10:44AM EDT | 2024-09-20 | 4.85 | 6.00 | 7.40 | 0.00 | - | 3 | 6 | 137.18% |
© 2024 Yahoo. All rights reserved.