GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719C00035000 | 2024-06-21 2:20PM EDT | 2024-07-19 | 12.20 | 10.80 | 12.10 | 0.00 | - | 1 | 1 | 120.90% |
| CONL240920C00035000 | 2024-06-24 9:48AM EDT | 2024-09-20 | 16.03 | 15.70 | 17.30 | 0.00 | - | 1 | 8 | 141.63% |
| CONL241220C00035000 | 2024-06-20 12:37PM EDT | 2024-12-20 | 26.10 | 19.70 | 21.80 | 0.00 | - | 20 | 43 | 143.04% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00035000 | 2024-06-25 3:39PM EDT | 2024-07-19 | 1.41 | 1.20 | 1.45 | -0.89 | -38.70% | 1 | 308 | 116.89% |
| CONL240920P00035000 | 2024-06-25 3:49PM EDT | 2024-09-20 | 6.00 | 5.40 | 6.90 | -1.12 | -15.73% | 271 | 315 | 136.65% |
| CONL241220P00035000 | 2024-06-25 3:29PM EDT | 2024-12-20 | 10.20 | 9.60 | 11.10 | +0.82 | +8.74% | 5 | 29 | 138.94% |
© 2024 Yahoo. All rights reserved.