GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:34.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240920C00034000 | 2024-02-16 4:42PM EDT | 2024-09-20 | 18.10 | 38.60 | 41.60 | 0.00 | - | 3 | 2 | 614.45% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00034000 | 2024-06-26 9:43AM EDT | 2024-07-19 | 0.55 | 1.05 | 1.25 | -1.30 | -70.27% | 1 | 7 | 120.80% |
| CONL240920P00034000 | 2024-06-25 10:26AM EDT | 2024-09-20 | 6.00 | 4.50 | 6.50 | -0.72 | -10.71% | 10 | 2 | 135.06% |
© 2024 Yahoo. All rights reserved.