GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:33.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240920C00033000 | 2024-06-14 3:53PM EDT | 2024-09-20 | 26.30 | 16.30 | 18.40 | 0.00 | - | 5 | 5 | 132.54% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00033000 | 2024-06-24 12:50PM EDT | 2024-07-19 | 1.95 | 0.90 | 1.25 | 0.00 | - | 1 | 5 | 127.15% |
| CONL240920P00033000 | 2024-06-13 10:44AM EDT | 2024-09-20 | 3.60 | 4.00 | 7.00 | 0.00 | - | 1 | 4 | 142.63% |
© 2024 Yahoo. All rights reserved.