GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:32.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240920C00032000 | 2024-06-04 12:06PM EDT | 2024-09-20 | 28.50 | 16.60 | 18.60 | 0.00 | - | 1 | 11 | 126.73% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00032000 | 2024-06-25 12:19PM EDT | 2024-07-19 | 0.95 | 0.60 | 0.90 | -0.40 | -29.63% | 2 | 10 | 121.00% |
| CONL240920P00032000 | 2024-05-31 1:08PM EDT | 2024-09-20 | 6.00 | 3.60 | 5.60 | 0.00 | - | 1 | 18 | 135.30% |
© 2024 Yahoo. All rights reserved.