GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:31.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240920C00031000 | 2024-05-24 1:13PM EDT | 2024-09-20 | 26.00 | 19.80 | 21.60 | 0.00 | - | 2 | 1 | 170.85% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00031000 | 2024-06-25 2:01PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.80 | -0.70 | -50.00% | 3 | 6 | 124.41% |
| CONL240920P00031000 | 2024-05-10 11:21AM EDT | 2024-09-20 | 7.05 | 3.10 | 5.10 | 0.00 | - | 2 | 5 | 133.30% |
© 2024 Yahoo. All rights reserved.