GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240920C00025000 | 2024-02-23 10:31AM EDT | 2024-09-20 | 16.70 | 48.70 | 52.50 | 0.00 | - | 1 | 1 | 0.00% |
| CONL241220C00025000 | 2024-06-24 3:48PM EDT | 2024-12-20 | 22.80 | 24.30 | 26.50 | 0.00 | - | 5 | 23 | 137.33% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240719P00025000 | 2024-06-24 2:58PM EDT | 2024-07-19 | 0.50 | 0.25 | 0.70 | 0.00 | - | 49 | 93 | 163.09% |
| CONL240920P00025000 | 2024-06-24 1:38PM EDT | 2024-09-20 | 3.00 | 1.85 | 3.20 | 0.00 | - | 1 | 19 | 144.39% |
| CONL241220P00025000 | 2024-06-25 3:09PM EDT | 2024-12-20 | 5.16 | 4.70 | 5.80 | -0.64 | -11.03% | 4 | 33 | 141.97% |
© 2024 Yahoo. All rights reserved.