GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:23.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240920C00023000 | 2024-05-20 11:18AM EDT | 2024-09-20 | 23.10 | 29.80 | 31.80 | 0.00 | - | - | 1 | 292.48% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240920P00023000 | 2024-06-20 3:52PM EDT | 2024-09-20 | 1.60 | 0.75 | 2.75 | 0.00 | - | 8 | 9 | 139.01% |
© 2024 Yahoo. All rights reserved.