GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240920C00020000 | 2024-05-30 3:35PM EDT | 2024-09-20 | 35.30 | 25.50 | 27.40 | 0.00 | - | 1 | 3 | 144.82% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240920P00020000 | 2024-06-21 10:04AM EDT | 2024-09-20 | 1.05 | 0.40 | 2.15 | 0.00 | - | 2 | 45 | 145.41% |
© 2024 Yahoo. All rights reserved.