GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:17.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240920C00017000 | 2024-02-16 12:16PM EDT | 2024-09-20 | 30.50 | 48.60 | 52.10 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240920P00017000 | 2024-05-13 1:06PM EDT | 2024-09-20 | 1.71 | 0.25 | 1.65 | 0.00 | - | 10 | 12 | 156.54% |
© 2024 Yahoo. All rights reserved.