GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240920C00015000 | 2024-05-31 11:15AM EDT | 2024-09-20 | 34.50 | 29.90 | 31.70 | 0.00 | - | 1 | 3 | 160.16% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240920P00015000 | 2024-06-04 12:16PM EDT | 2024-09-20 | 0.60 | 0.05 | 1.00 | 0.00 | - | 2 | 10 | 149.80% |
© 2024 Yahoo. All rights reserved.