Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CONL240920C00105000 | 2024-05-23 2:41PM EDT | 2024-09-20 | 6.49 | 2.90 | 4.20 | 0.00 | - | 1 | 11 | 158.59% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CONL240920P00105000 | 2024-03-25 3:45PM EDT | 2024-09-20 | 54.15 | 61.90 | 64.00 | 0.00 | - | 2 | 1 | 151.71% |