GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240920C00010000 | 2024-06-24 12:51PM EDT | 2024-09-20 | 31.80 | 34.50 | 36.30 | 0.00 | - | 1 | 5 | 181.05% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240920P00010000 | 2024-06-25 3:36PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.75 | -0.33 | -76.74% | 10 | 21 | 190.04% |
© 2024 Yahoo. All rights reserved.