GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.80 | 0.00 | - | 1 | 5 | 10.00 | 0.10 | -0.33 | -76.74% | 10 | 21 |
| - | - | - | - | - | 12.00 | 0.58 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 13.00 | 0.25 | 0.00 | - | 1 | 31 |
| 40.00 | 0.00 | - | 1 | 1 | 14.00 | - | - | - | - | - |
| 34.50 | 0.00 | - | 1 | 3 | 15.00 | 0.60 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 16.00 | 1.90 | 0.00 | - | 1 | 12 |
| 30.50 | 0.00 | - | 1 | 1 | 17.00 | 1.71 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 18.00 | 2.15 | 0.00 | - | 1 | 3 |
| 21.60 | 0.00 | - | - | 3 | 19.00 | 1.00 | 0.00 | - | 2 | 4 |
| 35.30 | 0.00 | - | 1 | 3 | 20.00 | 1.05 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 21.00 | 1.20 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 22.00 | 1.75 | 0.00 | - | 1 | 2 |
| 23.10 | 0.00 | - | - | 1 | 23.00 | 1.60 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 24.00 | 2.17 | 0.00 | - | 1 | 2 |
| 16.70 | 0.00 | - | 1 | 1 | 25.00 | 3.00 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 26.00 | 3.50 | 0.00 | - | 3 | 2 |
| 50.65 | 0.00 | - | 1 | 0 | 28.00 | 5.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 29.00 | 2.80 | 0.00 | - | 3 | 4 |
| 18.50 | 0.00 | - | 4 | 23 | 30.00 | 4.20 | -0.83 | -16.50% | 12 | 53 |
| 26.00 | 0.00 | - | 2 | 1 | 31.00 | 7.05 | 0.00 | - | 2 | 5 |
| 28.50 | 0.00 | - | 1 | 11 | 32.00 | 6.00 | 0.00 | - | 1 | 18 |
| 26.30 | 0.00 | - | 5 | 5 | 33.00 | 3.60 | 0.00 | - | 1 | 4 |
| 18.10 | 0.00 | - | 3 | 2 | 34.00 | 6.00 | -0.72 | -10.71% | 10 | 2 |
| 16.03 | 0.00 | - | 1 | 8 | 35.00 | 6.00 | -1.12 | -15.73% | 271 | 315 |
| - | - | - | - | - | 36.00 | 4.85 | 0.00 | - | 3 | 6 |
| 27.38 | 0.00 | - | 5 | 1 | 37.00 | 8.69 | 0.00 | - | 1 | 4 |
| 21.45 | 0.00 | - | 1 | 7 | 38.00 | 6.35 | 0.00 | - | 5 | 12 |
| 12.00 | 0.00 | - | 41 | 89 | 40.00 | 9.30 | -0.90 | -8.82% | 2 | 46 |
| 11.00 | +0.30 | +2.80% | 1 | 20 | 45.00 | 11.87 | -1.31 | -9.94% | 1 | 31 |
| 10.20 | +2.00 | +24.39% | 4 | 40 | 50.00 | 16.90 | 0.00 | - | 8 | 52 |
| 7.90 | 0.00 | - | 6 | 96 | 55.00 | 15.70 | 0.00 | - | 3 | 27 |
| 8.10 | +1.80 | +28.57% | 7 | 140 | 60.00 | 20.40 | 0.00 | - | 6 | 13 |
| 7.10 | 0.00 | - | 1 | 26 | 65.00 | 21.00 | 0.00 | - | 1 | 46 |
| 6.00 | +1.25 | +26.32% | 42 | 112 | 70.00 | 28.00 | 0.00 | - | 1 | 1 |
| 5.50 | +0.70 | +14.58% | 6 | 88 | 75.00 | 34.80 | 0.00 | - | 4 | 6 |
| 4.00 | 0.00 | - | 4 | 55 | 80.00 | 37.81 | 0.00 | - | 2 | 2 |
| 3.60 | 0.00 | - | 5 | 216 | 85.00 | 42.60 | 0.00 | - | 2 | 4 |
| 4.00 | +0.40 | +11.11% | 1 | 66 | 90.00 | 45.86 | 0.00 | - | 2 | 1 |
| 3.50 | 0.00 | - | 7 | 22 | 95.00 | 49.80 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 1 | 53 | 100.00 | - | - | - | - | - |
| 6.49 | 0.00 | - | 1 | 11 | 105.00 | 54.15 | 0.00 | - | 2 | 1 |
| 8.50 | 0.00 | - | 10 | 12 | 110.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 52 | 115.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 27 | 68 | 120.00 | 70.70 | 0.00 | - | 17 | 13 |
© 2024 Yahoo. All rights reserved.