GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240816C00045000 | 2024-06-28 2:02PM EDT | 45.00 | 9.14 | 9.00 | 9.60 | -0.86 | -8.60% | 18 | 85 | 138.53% |
| CONL240816C00047000 | 2024-06-27 10:35AM EDT | 47.00 | 8.60 | 8.10 | 9.00 | 0.00 | - | 26 | 26 | 139.04% |
| CONL240816C00050000 | 2024-06-28 1:19PM EDT | 50.00 | 7.55 | 7.20 | 7.90 | -0.50 | -6.21% | 2 | 41 | 139.87% |
| CONL240816C00055000 | 2024-06-27 1:00PM EDT | 55.00 | 6.50 | 5.80 | 6.50 | 0.00 | - | 3 | 14 | 141.09% |
| CONL240816C00060000 | 2024-06-28 12:25PM EDT | 60.00 | 4.70 | 4.80 | 5.20 | -0.80 | -14.55% | 11 | 38 | 141.75% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240816P00043000 | 2024-06-24 1:39PM EDT | 43.00 | 10.25 | 7.30 | 7.80 | 0.00 | - | 12 | 18 | 136.45% |
| CONL240816P00045000 | 2024-06-27 1:25PM EDT | 45.00 | 8.55 | 8.50 | 8.90 | 0.00 | - | 9 | 147 | 136.52% |
| CONL240816P00048000 | 2024-06-25 2:35PM EDT | 48.00 | 11.13 | 10.30 | 10.90 | 0.00 | - | 1 | 0 | 137.33% |
| CONL240816P00064000 | 2024-06-21 11:10AM EDT | 64.00 | 22.80 | 22.30 | 23.60 | 0.00 | - | 3 | 3 | 145.09% |
© 2024 Yahoo. All rights reserved.