GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 49 | 93 |
| 26.70 | 0.00 | - | 1 | 1 | 30.00 | 0.60 | -0.50 | -45.45% | 15 | 111 |
| - | - | - | - | - | 31.00 | 0.70 | -0.70 | -50.00% | 3 | 6 |
| - | - | - | - | - | 32.00 | 0.95 | -0.40 | -29.63% | 2 | 10 |
| - | - | - | - | - | 33.00 | 1.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 34.00 | 0.55 | -1.30 | -70.27% | 1 | 7 |
| 12.20 | 0.00 | - | 1 | 1 | 35.00 | 1.41 | -0.89 | -38.70% | 1 | 308 |
| - | - | - | - | - | 36.00 | 1.65 | -1.20 | -42.11% | 2 | 52 |
| 10.60 | -0.40 | -3.64% | 2 | 5 | 37.00 | 1.80 | -0.36 | -16.67% | 23 | 37 |
| - | - | - | - | - | 38.00 | 2.50 | -1.00 | -28.57% | 3 | 20 |
| - | - | - | - | - | 39.00 | 2.60 | -1.40 | -35.00% | 7 | 25 |
| 8.20 | +1.80 | +28.12% | 9 | 46 | 40.00 | 3.11 | -1.59 | -33.83% | 3 | 290 |
| 7.70 | +1.10 | +16.67% | 1 | 7 | 41.00 | 3.38 | -1.90 | -35.98% | 1 | 21 |
| 7.60 | +2.50 | +49.02% | 7 | 10 | 42.00 | 3.80 | -2.20 | -36.67% | 6 | 45 |
| 6.70 | +1.70 | +34.00% | 4 | 9 | 43.00 | 3.90 | -3.10 | -44.29% | 235 | 622 |
| 6.00 | +1.50 | +33.33% | 5 | 7 | 44.00 | 7.75 | 0.00 | - | 9 | 18 |
| 5.10 | +0.10 | +2.00% | 1 | 114 | 45.00 | 5.24 | -3.16 | -37.62% | 126 | 210 |
| 5.70 | +1.40 | +32.56% | 5 | 10 | 46.00 | 5.90 | -2.84 | -32.49% | 5 | 29 |
| 5.00 | +0.70 | +16.28% | 19 | 85 | 47.00 | 6.42 | -1.58 | -19.75% | 2 | 9 |
| 4.61 | +0.81 | +21.32% | 15 | 32 | 48.00 | 8.91 | 0.00 | - | 2 | 17 |
| 4.38 | +1.18 | +36.88% | 5 | 13 | 49.00 | 7.80 | -0.05 | -0.64% | 1 | 15 |
| 4.00 | +0.80 | +25.00% | 5 | 397 | 50.00 | 8.40 | -2.40 | -22.22% | 22 | 166 |
| 3.80 | +0.90 | +31.03% | 339 | 362 | 51.00 | 9.52 | 0.00 | - | 6 | 17 |
| 3.30 | +0.30 | +10.00% | 3 | 82 | 52.00 | 10.50 | 0.00 | - | 13 | 24 |
| 3.22 | +0.64 | +24.81% | 18 | 25 | 53.00 | 11.16 | 0.00 | - | 7 | 27 |
| 3.00 | +0.56 | +22.95% | 9 | 49 | 54.00 | 8.50 | 0.00 | - | 1 | 3 |
| 2.60 | +0.38 | +17.12% | 10 | 145 | 55.00 | 12.23 | -3.77 | -23.56% | 20 | 216 |
| 2.62 | +0.61 | +30.35% | 7 | 24 | 56.00 | 9.85 | 0.00 | - | 99 | 80 |
| 2.35 | +0.25 | +11.90% | 2 | 69 | 57.00 | 16.60 | 0.00 | - | 4 | 23 |
| 2.15 | +0.50 | +30.30% | 10 | 67 | 58.00 | 14.67 | +3.42 | +30.40% | 1 | 5 |
| 2.20 | +0.63 | +40.13% | 2 | 25 | 59.00 | 8.96 | 0.00 | - | 1 | 12 |
| 1.75 | +0.10 | +6.06% | 2 | 170 | 60.00 | 16.40 | 0.00 | - | 2 | 52 |
| 1.30 | +0.05 | +4.00% | 1 | 129 | 65.00 | 16.00 | 0.00 | - | 1 | 14 |
| 0.90 | -0.05 | -5.26% | 10 | 109 | 70.00 | 20.40 | 0.00 | - | 2 | 5 |
| 0.70 | -0.27 | -27.84% | 10 | 91 | 75.00 | 24.50 | 0.00 | - | 2 | 5 |
| 0.53 | -0.07 | -11.67% | 22 | 123 | 80.00 | 24.50 | 0.00 | - | 2 | 3 |
| 0.38 | -0.27 | -41.54% | 32 | 73 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 32 | 40 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.