Canada markets closed

Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (COMO.PA)

Paris - Paris Delayed Price. Currency in EUR
Add to watchlist
23.64-0.06 (-0.26%)
At close: 05:35PM CEST
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202423.5823.6923.5223.6423.643,222
Jun 28, 202423.8523.9523.6923.7023.702,756
Jun 27, 202423.6323.7723.6223.6923.691,659
Jun 26, 202423.8323.8523.6623.6623.66722
Jun 25, 202423.8823.9123.7723.7823.788,891
Jun 24, 202423.6923.8723.6923.8723.872,403
Jun 21, 202423.9123.9923.8523.8823.882,501
Jun 20, 202423.9224.0323.8823.9323.9311,181
Jun 19, 202423.8323.8723.7923.8523.851,525
Jun 18, 202423.5623.6723.4423.6423.6418,248
Jun 17, 202423.4423.5723.4323.5023.503,056
Jun 14, 202423.6323.7923.6023.6023.6028,852
Jun 13, 202423.6123.7523.5223.6423.64300,695
Jun 12, 202423.7823.8123.6523.7123.718,973
Jun 11, 202423.5923.6723.5423.6723.673,791
Jun 10, 202423.4423.7823.4423.7823.784,544
Jun 07, 202423.5923.5923.2623.2623.266,828
Jun 06, 202423.3423.5423.3023.5423.5417,976
Jun 05, 202423.0823.1723.0223.1723.173,944
Jun 04, 202423.4623.4623.1323.2323.2315,945
Jun 03, 202423.6923.8523.4023.4323.4311,126
May 31, 202424.0024.0523.6023.6023.6013,648
May 30, 202424.3624.3624.0424.1224.1214,338
May 29, 202424.8024.8324.5324.5524.5511,643
May 28, 202424.3424.5724.3224.5724.572,867
May 27, 202424.2324.5424.2024.5424.546,573
May 24, 202424.2424.2724.0824.1124.113,378
May 23, 202424.2924.5524.1624.4224.426,301
May 22, 202424.7124.7124.4824.5124.512,205
May 21, 202424.7725.0424.7224.9624.965,877
May 20, 202424.8324.8824.6624.8624.8612,212
May 17, 202424.1824.4924.1324.4824.4812,554
May 16, 202423.8423.9523.8323.9523.9529,144
May 15, 202423.7323.8423.5223.7423.7410,995
May 14, 202423.6323.6723.5223.6323.633,435
May 13, 202423.4123.5723.4123.5523.554,700
May 10, 202423.6823.7123.4723.5023.5012,899
May 09, 202423.2023.5023.2023.4523.456,990
May 08, 202423.2423.3223.1123.3123.315,134
May 07, 202423.3123.3523.2223.3523.3511,666
May 06, 202423.1923.4223.1923.4223.4217,534
May 03, 202423.0523.0822.9023.0723.072,962
May 02, 202423.1423.1822.9323.0423.0428,463
Apr 30, 202423.6623.6623.3123.4423.4415,291
Apr 29, 202423.4023.6223.3523.6223.6211,352
Apr 26, 202423.5323.5723.3923.4523.454,193
Apr 25, 202423.3323.4323.2823.3323.33634
Apr 24, 202423.5723.6023.3323.3323.332,606
Apr 23, 202423.4623.4723.2023.3923.3911,601
Apr 22, 202423.5223.7323.4723.7323.737,463
Apr 19, 202423.7823.8423.6123.7623.767,964
Apr 18, 202423.5823.6223.4623.6223.623,460
Apr 17, 202423.5923.6923.5623.6623.667,596
Apr 16, 202423.5723.6323.4323.6323.639,183
Apr 15, 202423.8123.8123.4323.5823.5818,341
Apr 12, 202423.7224.1023.7123.8723.8712,663
Apr 11, 202423.4923.4923.2823.3023.3014,688
Apr 10, 202423.2723.4423.2123.3423.3413,797
Apr 09, 202423.0623.2023.0423.1023.10117,497
Apr 08, 202422.8123.0622.7922.9922.995,727
Apr 05, 202422.7522.9722.7022.9322.9351,508
Apr 04, 202422.6722.7322.5822.7222.7231,686
Apr 03, 202422.5222.7222.4422.6922.698,462
Apr 02, 202422.3022.4422.3022.4022.4031,616
Mar 28, 202421.6021.7921.5821.7521.7548,602
Mar 27, 202421.4921.5121.4021.5121.5119,654
Mar 26, 202421.6721.7121.5421.5821.583,887
Mar 25, 202421.7121.7921.6421.7721.778,678
Mar 22, 202421.7521.7621.7021.7021.701,191
Mar 21, 202421.8521.9021.6421.7721.773,562
Mar 20, 202421.8421.8421.7121.7621.762,424
Mar 19, 202421.9021.9121.8021.8621.8688,142
Mar 18, 202421.9422.0021.8821.9321.935,888
Mar 15, 202421.9521.9721.8621.9721.978,244
Mar 14, 202421.6421.7721.6421.7521.7511,071
Mar 13, 202421.4421.6421.4421.6421.642,256
Mar 12, 202421.5321.5621.4121.4721.472,047
Mar 11, 202421.3721.5321.3521.5321.537,229
Mar 08, 202421.5521.5721.3121.3121.313,331
Mar 07, 202421.5321.6821.5321.5421.544,160
Mar 06, 202421.2721.6121.2721.5321.5311,694
Mar 05, 202421.3921.4821.3221.3921.3920,899
Mar 04, 202421.3521.5221.3521.5221.524,879
Mar 01, 202421.0721.3621.0721.3621.365,973
Feb 29, 202421.0221.1820.9921.1821.184,653
Feb 28, 202420.8921.0420.8921.0121.012,289
Feb 27, 202420.8921.0620.8421.0221.021,903
Feb 26, 202420.8420.8920.7620.8720.872,369
Feb 23, 202421.0321.0820.8920.9820.983,541
Feb 22, 202421.0821.0920.8921.0921.092,974
Feb 21, 202420.9921.0820.9821.0121.0132,490
Feb 20, 202420.9120.9120.7420.7420.743,125
Feb 19, 202420.8420.9320.8320.9320.931,363
Feb 16, 202420.8620.9620.7720.9320.932,721
Feb 15, 202420.7220.8320.7220.8320.831,518
Feb 14, 202420.7520.8820.7520.7820.782,820
Feb 13, 202420.9221.0120.7320.8720.8711,014
Feb 12, 202420.7520.8620.7520.8420.848,555
Feb 09, 202420.8120.8220.7720.7720.773,978
Feb 08, 202420.8620.9120.7720.8220.82184,735
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...