Collegium Pharmaceutical, Inc. (COLL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL240517C00040000 | 2024-05-10 1:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 28 | 85.94% |
| COLL240621C00040000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.95 | 0.00 | - | 1 | 10 | 53.22% |
| COLL240920C00040000 | 2024-05-10 9:40AM EDT | 2024-09-20 | 0.10 | 0.00 | 3.20 | 0.00 | - | 1 | 21 | 69.04% |
| COLL241220C00040000 | 2024-01-18 10:30AM EDT | 2024-12-20 | 2.55 | 1.05 | 5.00 | 0.00 | - | 1 | 296 | 51.20% |
| COLL250117C00040000 | 2024-04-19 12:10PM EDT | 2025-01-17 | 3.25 | 1.55 | 3.00 | 0.00 | - | 5 | 255 | 48.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL240517P00040000 | 2024-05-09 10:34AM EDT | 2024-05-17 | 5.43 | 5.60 | 9.00 | 0.00 | - | 1 | 3 | 178.91% |
© 2024 Yahoo. All rights reserved.