Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COLL240517C00035000 | 2024-04-23 1:47PM EDT | 35.00 | 2.40 | 1.50 | 5.00 | 0.00 | - | 2 | 150 | 74.32% |
COLL240517C00040000 | 2024-04-23 12:34PM EDT | 40.00 | 0.40 | 0.10 | 1.85 | 0.00 | - | 1 | 23 | 65.77% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COLL240517P00030000 | 2024-03-15 9:30AM EDT | 30.00 | 0.95 | 0.10 | 4.80 | 0.00 | - | - | 1 | 163.38% |
COLL240517P00035000 | 2024-04-18 9:37AM EDT | 35.00 | 2.15 | 0.05 | 4.70 | 0.00 | - | 1 | 5 | 91.11% |
COLL240517P00040000 | 2024-04-26 1:45PM EDT | 40.00 | 2.50 | 3.50 | 0.00 | -1.30 | -34.21% | 1 | 1 | 0.00% |