Collegium Pharmaceutical, Inc. (COLL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL240517C00035000 | 2024-05-10 1:52PM EDT | 2024-05-17 | 0.35 | 0.00 | 4.70 | 0.00 | - | 2 | 152 | 230.27% |
| COLL240621C00035000 | 2024-05-10 11:44AM EDT | 2024-06-21 | 1.10 | 0.00 | 3.50 | 0.00 | - | 1 | 33 | 66.89% |
| COLL240920C00035000 | 2024-05-10 3:27PM EDT | 2024-09-20 | 2.75 | 0.65 | 4.70 | 0.00 | - | 10 | 3 | 75.68% |
| COLL241220C00035000 | 2024-03-26 12:17PM EDT | 2024-12-20 | 9.37 | 3.20 | 8.00 | 0.00 | - | 1 | 0 | 67.15% |
| COLL250117C00035000 | 2024-03-18 3:26PM EDT | 2025-01-17 | 8.63 | 3.50 | 8.30 | 0.00 | - | 10 | 10 | 66.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL240517P00035000 | 2024-04-18 9:37AM EDT | 2024-05-17 | 2.15 | 1.20 | 5.00 | 0.00 | - | 1 | 5 | 73.83% |
| COLL240621P00035000 | 2024-04-18 2:35PM EDT | 2024-06-21 | 2.37 | 2.05 | 6.00 | 0.00 | - | 5 | 7 | 52.59% |
| COLL240920P00035000 | 2024-05-10 9:34AM EDT | 2024-09-20 | 4.30 | 3.40 | 6.00 | 0.00 | - | 1 | 1 | 55.49% |
© 2024 Yahoo. All rights reserved.