Collegium Pharmaceutical, Inc. (COLL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL240621C00030000 | 2024-04-23 2:21PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COLL241220C00030000 | 2024-01-03 2:16PM EDT | 2024-12-20 | 8.26 | 4.80 | 9.50 | 0.00 | - | 5 | 5 | 47.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL240517P00030000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 0.95 | 0.10 | 4.80 | 0.00 | - | - | 1 | 242.09% |
| COLL240621P00030000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 0.85 | 0.05 | 4.40 | 0.00 | - | 1 | 2 | 108.40% |
| COLL240920P00030000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COLL241220P00030000 | 2024-03-19 9:30AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.